Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:25:481127 892,001107 900,00567 902,00517 990,00508 127,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:25:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:25:48937 891,00627 892,00607 900,0067 902,0017 990,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:25:061127 892,001107 900,00567 902,00517 990,00508 133,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:25:031127 892,001107 900,00567 902,00517 990,00508 133,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:25:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:25:02937 891,00627 892,00607 900,0067 902,0017 990,008 323,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:22:521127 892,001107 900,00567 902,00517 990,00508 113,008 323,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:22:491127 892,001107 900,00567 902,00517 990,00508 113,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:22:49937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:22:49937 891,00627 892,00607 900,0067 902,0017 990,008 328,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:22:061127 892,001107 900,00567 902,00517 990,00508 118,008 328,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:22:031127 892,001107 900,00567 902,00517 990,00508 118,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:22:031127 892,001107 900,00567 902,00517 990,00508 118,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:22:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:22:03937 891,00627 892,00607 900,0067 902,0017 990,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:21:491127 892,001107 900,00567 902,00517 990,00508 133,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:21:201127 892,001107 900,00567 902,00517 990,00508 133,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:21:17937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:21:17937 891,00627 892,00607 900,0067 902,0017 990,008 339,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:20:361127 892,001107 900,00567 902,00517 990,00508 129,008 339,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:20:341127 892,001107 900,00567 902,00517 990,00508 129,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:20:341127 892,001107 900,00567 902,00517 990,00508 129,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:20:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:20:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:20:34937 891,00627 892,00607 900,0067 902,0017 990,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:19:521127 892,001107 900,00567 902,00517 990,00508 124,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:19:491127 892,001107 900,00567 902,00517 990,00508 124,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:19:49937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:19:49937 891,00627 892,00607 900,0067 902,0017 990,008 346,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:19:061127 892,001107 900,00567 902,00517 990,00508 136,008 346,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:19:041127 892,001107 900,00567 902,00517 990,00508 136,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:19:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:19:04937 891,00627 892,00607 900,0067 902,0017 990,008 336,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:18:211127 892,001107 900,00567 902,00517 990,00508 126,008 336,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:18:181127 892,001107 900,00567 902,00517 990,00508 126,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:18:18937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:18:18937 891,00627 892,00607 900,0067 902,0017 990,008 338,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:17:371127 892,001107 900,00567 902,00517 990,00508 128,008 338,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:17:341127 892,001107 900,00567 902,00517 990,00508 128,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:17:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:17:33937 891,00627 892,00607 900,0067 902,0017 990,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:16:511127 892,001107 900,00567 902,00517 990,00508 124,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:16:511127 892,001107 900,00567 902,00517 990,00508 124,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:16:501127 892,001107 900,00567 902,00517 990,00508 124,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:16:481127 892,001107 900,00567 902,00517 990,00508 124,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:16:46937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:16:46937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 339,00728 490,00748 590,00768 989,0078
02.03.2026 16:15:491127 892,001107 900,00567 902,00517 990,00508 129,008 150,00228 339,00728 490,00748 590,00768 989,0078
02.03.2026 16:15:201127 892,001107 900,00567 902,00517 990,00508 129,008 150,00228 490,00248 590,00268 989,002810 100,0034